LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| 17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| 5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
| 29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| 1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
| 14.2.1996 | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
| 6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
| 11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| 12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
| 19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
| 17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
| 6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ||||||||||||||
