LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
| 30.10.1995 | 611.00 | +9.89% | 0 | 0 | 483.50 | -5.00% | 63 102 | 132 | ||||||
| 26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
| 25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 22.10.1996 | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
| 21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
| 29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
| 13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| 19.6.1997 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| 15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| 13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| 12.11.1996 | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
