LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 598.00 | 0.00% | 0 | 0 | 587.50 | -5.00% | 79 705 | 148 | ||||||
14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
14.12.1995 | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
10.11.1995 | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
9.1.1996 | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
18.12.1995 | 519.00 | -14.00% | 21 798 | 42 | ||||||||||
23.11.1995 | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
30.11.1995 | 500.00 | +1.01% | 114 000 | 228 | 513.00 | +1.00% | 42 858 | 84 | ||||||
19.12.1995 | 510.00 | -2.00% | 3 060 | 6 | ||||||||||
29.11.1995 | 495.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 61 860 | 122 | ||||||
27.11.1995 | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 12 144 | 24 | ||||||
27.10.1995 | 556.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 27 066 | 54 | ||||||
17.11.1995 | 539.00 | 0.00% | 0 | 0 | 501.50 | -8.00% | 9 027 | 18 | ||||||
20.2.1996 | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
|