LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 6.3.2000 | 52.10 | -0.19% | 104 | 2 | ||||||||||
| 8.4.1999 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 29.10.1998 | 38.10 | +0.26% | 76 | 2 | ||||||||||
| 18.5.1998 | 40.50 | -0.63% | 81 | 2 | ||||||||||
| 20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| 18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
| 21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 15.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| 22.1.1998 | 35.00 | -4.10% | 105 | 3 | ||||||||||
| 18.9.2001 | 70.10 | 0.00% | 280 | 4 | ||||||||||
| 27.7.2001 | 70.40 | +0.28% | 282 | 4 | ||||||||||
| 11.4.2001 | 79.10 | -0.12% | 316 | 4 | ||||||||||
| 12.2.2001 | 67.70 | 0.00% | 271 | 4 | ||||||||||
| 24.11.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
| 29.6.1999 | 40.50 | -0.24% | 162 | 4 | ||||||||||
| 23.3.1999 | 38.30 | 0.00% | 153 | 4 | ||||||||||
| ||||||||||||||
