LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 37.50 | 0.00% | 217 480 | 5 437 | ||||||||||
| 18.12.2001 | 78.40 | -9.36% | 89 951 | 987 | ||||||||||
| 7.11.1995 | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 228 900 | 470 | ||||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
| 21.12.2001 | 68.40 | -9.28% | 25 839 | 372 | ||||||||||
| 19.12.2001 | 82.00 | +4.59% | 29 028 | 354 | ||||||||||
| 6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
| 9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
| 24.10.2001 | 71.60 | 0.00% | 18 043 | 252 | ||||||||||
| 20.12.2001 | 75.40 | -8.04% | 18 805 | 248 | ||||||||||
| 13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| 14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
| 7.11.2001 | 73.80 | +0.54% | 17 406 | 234 | ||||||||||
| 2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
| 12.4.1996 | 450.00 | +4.65% | 247 050 | 549 | 449.00 | 0.00% | 99 091 | 230 | ||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 455.00 | -3.00% | 86 290 | 194 | ||||||
| 14.3.2000 | 52.20 | 0.00% | 9 639 | 185 | ||||||||||
| 6.9.2001 | 70.00 | 0.00% | 12 250 | 175 | ||||||||||
| 10.11.1995 | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
| 23.2.2001 | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| ||||||||||||||
