LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	64.53	+499.00%	0	0		0.00%	0	0
29.3.1995	67.75	+498.00%	0	0		0.00%	0	0
30.3.1995	71.13	+498.00%	569	8		0.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
3.4.1995	78.41	+499.00%	0	0		-9.00%	0	0
4.4.1995	82.33	+499.00%	0	0		-6.00%	0	0
5.4.1995	86.44	+499.00%	0	0		0.00%	0	0
6.4.1995	90.76	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	95.29	+499.00%	0	0		0.00%	0	0
11.4.1995	99.61	+453.00%	8 766	88	100.00	0.00%	4 000	40
12.4.1995			0	0		-3.00%	0	0
13.4.1995	104.59	+499.00%	0	0	89.00	-8.00%	1 424	16
14.4.1995	109.81	+499.00%	0	0		+1.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
20.4.1995	127.11	+499.00%	0	0		0.00%	0	0
21.4.1995	130.00	+227.00%	15 080	116		0.00%	0	0
24.4.1995	130.00	0.00%	4 160	32		0.00%	0	0
25.4.1995	123.50	-500.00%	10 868	88		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›