LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
6.9.1995	155.00	+1.43%	3 720	24	128.00	-9.00%	2 048	16
26.7.1995	154.35	+5.00%	0	0		-7.00%	0	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
9.11.1995	154.00	+10.00%	6 160	40		-3.00%	0	0
28.7.1995	153.96	-4.99%	0	0		-7.00%	0	0
15.8.1995	152.82	0.00%	0	0		0.00%	0	0
14.8.1995	152.82	0.00%	0	0		0.00%	0	0
11.8.1995	152.82	0.00%	0	0		0.00%	0	0
10.8.1995	152.82	0.00%	0	0		0.00%	0	0
9.8.1995	152.82	0.00%	0	0		0.00%	0	0
8.8.1995	152.82	0.00%	0	0		-7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
5.9.1995	152.80	0.00%	0	0	140.00	-10.00%	3 360	24
4.9.1995	152.80	0.00%	0	0		0.00%	0	0
1.9.1995	152.80	0.00%	0	0	155.00	0.00%	1 240	8
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
29.8.1995	152.80	0.00%	1 222	8		0.00%	0	0
28.8.1995	152.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›