LESY DŘEVO BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 121.00 | +0.83% | 9 680 | 80 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 24.5.1995 | 150.00 | +100.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 110.00 | 0.00% | 8 800 | 80 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 99.61 | +453.00% | 8 766 | 88 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 13.6.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 128.00 | +0.78% | 8 192 | 64 | 139.00 | 0.00% | 4 170 | 30 | ||||||
| 5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| 11.7.1996 | 125.00 | 0.00% | 8 000 | 64 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 8.7.1996 | 125.00 | +2.45% | 8 000 | 64 | 104.00 | -7.00% | 3 336 | 32 | ||||||
| 4.5.1995 | 157.59 | +499.00% | 7 564 | 48 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 15.9.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 155.00 | 0.00% | 6 200 | 40 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
