LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
2.10.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
7.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
15.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
22.9.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
11.7.1997 | 21.00 | 210 | 10 | |||||||||||
3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
28.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
15.1.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
1.10.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
29.7.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
20.8.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
21.10.1997 | 21.00 | +2.43% | 336 | 16 | ||||||||||
13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
|