LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 64.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 61.77 | +499.00% | 1 853 | 30 | ||||||||||
| 30.3.1995 | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 67.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 61.46 | +498.00% | 983 | 16 | ||||||||||
| 23.3.1995 | 58.54 | +498.00% | 937 | 16 | ||||||||||
| 11.4.1995 | 99.61 | +453.00% | 8 766 | 88 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 21.4.1995 | 130.00 | +227.00% | 15 080 | 116 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +100.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 57.91 | +9.99% | 1 158 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1995 | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
| 22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
| 5.10.1995 | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
| 26.7.1995 | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| ||||||||||||||
