LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| 26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 19.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 4 800 | 40 | ||||||
| 3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 3.4.1995 | 78.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.10.1996 | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 27.9.1996 | 74.70 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 12.6.1997 | -8.69% | 0 | ||||||||||||
| 10.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| ||||||||||||||
