LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
12.6.1995 | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 150.09 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 115.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
31.12.1998 | 12.00 | +8.10% | 0 | 0 | ||||||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
|