LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2000 | 56.30 | +10.17% | 1 802 | 32 | ||||||||||
14.5.2001 | 57.20 | +10.00% | 0 | 0 | ||||||||||
15.3.2001 | 40.70 | +10.00% | 2 546 | 64 | ||||||||||
29.12.2000 | 64.90 | +10.00% | 0 | 0 | ||||||||||
25.10.2000 | 60.50 | +10.00% | 484 | 8 | ||||||||||
24.10.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
25.8.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
7.8.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
21.7.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 37.40 | +10.00% | 0 | 0 | ||||||||||
4.8.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
|