LESY DŘEVO BRUNTÁL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
28.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
9.9.1997 | 19.00 | 1 368 | 72 | |||||||||||
19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
16.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
19.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
9.10.1997 | 20.00 | -4.76% | 580 | 29 | ||||||||||
22.8.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
1.10.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
|