LESY DŘEVO BRUNTÁL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 130.00 | +1.56% | 1 040 | 8 | 130.00 | +5.00% | 13 634 | 104 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
9.10.1995 | 146.63 | 0.00% | 0 | 0 | 141.50 | -3.00% | 11 212 | 80 | ||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 133.60 | +1.00% | 10 688 | 80 | ||||||
22.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 545 | 72 | ||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 080 | 64 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 8 064 | 64 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
10.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 6 352 | 48 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
8.8.1996 | 110.00 | +0.18% | 3 520 | 32 | 125.00 | 0.00% | 6 000 | 48 | ||||||
28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
19.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
27.11.1995 | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
12.1.1996 | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
|