LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| 18.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
| 20.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| 17.9.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 15.8.1996 | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 2.8.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| 25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| 15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
| 28.6.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 24.6.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 944 | 8 | ||||||
| 18.6.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| 14.5.1996 | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
| 4.4.1996 | 128.00 | +1.58% | 5 120 | 40 | 126.60 | -5.00% | 1 013 | 8 | ||||||
| 25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
| 20.3.1996 | 129.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| ||||||||||||||
