LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
14.7.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
19.12.2000 | 46.10 | 0.00% | 369 | 8 | ||||||||||
15.12.2000 | 46.10 | 0.00% | 369 | 8 | ||||||||||
6.12.2000 | 46.10 | -5.91% | 369 | 8 | ||||||||||
7.12.2000 | 46.10 | 0.00% | 369 | 8 | ||||||||||
30.11.2000 | 44.10 | 0.00% | 353 | 8 | ||||||||||
20.11.2000 | 41.00 | -4.87% | 328 | 8 | ||||||||||
30.10.2000 | 61.30 | +9.26% | 490 | 8 | ||||||||||
25.10.2000 | 60.50 | +10.00% | 484 | 8 | ||||||||||
5.10.2000 | 36.20 | -4.98% | 290 | 8 | ||||||||||
18.9.2000 | 61.30 | -9.72% | 490 | 8 | ||||||||||
9.6.2000 | 52.60 | +4.78% | 421 | 8 | ||||||||||
24.5.2000 | 41.60 | -9.76% | 333 | 8 | ||||||||||
23.5.2000 | 46.10 | -7.98% | 369 | 8 | ||||||||||
18.4.2000 | 40.30 | -5.39% | 322 | 8 | ||||||||||
17.4.2000 | 42.60 | -5.75% | 341 | 8 | ||||||||||
|