LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 4 800 | 40 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
3.4.1995 | 78.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.10.1996 | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
|