LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
21.5.1997	22.00	0.00%	0	0		+9.09%	0
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
‹‹ First 60     Next 20 ›