LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
30.7.1998					0.00	+14.28%	0	0
6.5.1998					0.00	+14.28%	0	0
31.7.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
8.4.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
3.8.1998					0.00	+11.11%	0	0
5.6.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›