LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	25.00	+0.72%	1 850	74	16.00	-8.57%	384	24
3.3.1997	25.00	0.00%	0	0		0.00%	0
28.2.1997	25.00	0.00%	0	0		-4.76%	0
27.2.1997	25.00	0.00%	500	20		+5.00%	0
26.2.1997	25.00	0.00%	800	32		-4.76%	0
25.2.1997	25.00	0.00%	0	0		+5.00%	0
24.2.1997	25.00	0.00%	1 550	62		0.00%	0
21.2.1997	25.00	0.00%	0	0		0.00%	0
20.2.1997	25.00	0.00%	0	0		+5.26%	0
19.2.1997	25.00	0.00%	400	16	19.00	+5.55%	608	32
18.2.1997	25.00	0.00%	0	0	18.00	+5.88%	144	8
17.2.1997	25.00	0.00%	400	16		+6.25%	0
14.2.1997	25.00	0.00%	0	0			0	0
13.2.1997	25.00	0.00%	400	16		-5.55%	0
12.2.1997	25.00	0.00%	0	0		-5.26%	0
11.2.1997	25.00	0.00%	0	0		-9.52%	0
10.2.1997	25.00	0.00%	0	0		-8.69%	0
7.2.1997	25.00	0.00%	0	0		-8.00%	0
6.2.1997	25.00	-4.72%	600	24		-7.40%	0
5.2.1997	26.24	-4.99%	0	0		-10.00%	0
4.2.1997	27.62	-4.98%	0	0		-9.09%	0
3.2.1997	29.07	-4.96%	0	0		-8.33%	0
31.1.1997	30.59	-5.00%	0	0		-10.00%	0
30.1.1997	32.20	-4.98%	0	0			0	0
29.1.1997	33.89	0.00%	0	0		-1.12%	0
28.1.1997	33.89	0.00%	0	0		-1.11%	0
27.1.1997	33.89	0.00%	0	0		0.00%	0
24.1.1997	33.89	0.00%	0	0	45.00	0.00%	3 240	72
23.1.1997	33.89	0.00%	0	0		+4.65%	0
22.1.1997	33.89	-4.99%	1 830	54	43.00	-4.44%	688	16
21.1.1997	35.67	-4.98%	0	0			0	0
20.1.1997	37.54	-4.98%	0	0		0.00%	0
7.1.1997	38.88	0.00%	0	0		-4.24%	0
6.1.1997	38.88	0.00%	0	0		0.00%	0
31.12.1996	38.88	0.00%	0	0		0.00%	0
30.12.1996	38.88	0.00%	0	0		-0.13%	0
27.12.1996	38.88	0.00%	0	0		-0.08%	0
23.12.1996	38.88	0.00%	0	0		0.00%	0
20.12.1996	38.88	0.00%	0	0		0.00%	0
19.12.1996	38.88	0.00%	0	0		0.00%	0
18.12.1996	38.88	0.00%	0	0		0.00%	0
17.12.1996	38.88	0.00%	0	0		0.00%	0
16.12.1996	38.88	0.00%	0	0		0.00%	0
13.12.1996	38.88	0.00%	0	0		0.00%	0
12.12.1996	38.88	0.00%	0	0		0.00%	0
11.12.1996	38.88	0.00%	0	0		0.00%	0
10.12.1996	38.88	0.00%	0	0		0.00%	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
6.12.1996	38.88	0.00%	0	0		-9.57%	0
5.12.1996	38.88	0.00%	0	0		-4.58%	0
4.12.1996	38.88	0.00%	0	0	51.00	0.00%	2 652	52
3.12.1996	38.88	0.00%	0	0		0.00%	0
2.12.1996	38.88	0.00%	0	0		0.00%	0
29.11.1996	38.88	0.00%	0	0		0.00%	0
28.11.1996	38.88	-10.00%	5 599	144		+3.38%	0
17.1.1997	39.51	0.00%	0	0	45.00	-1.09%	1 800	40
16.1.1997	39.51	0.00%	0	0		0.00%	0
15.1.1997	39.51	0.00%	0	0		0.00%	0
14.1.1997	39.51	0.00%	0	0		+2.06%	0
13.1.1997	39.51	0.00%	0	0	45.00	+6.14%	7 668	172
‹‹ First 20    ‹ Previous 60 Next 60 ›