LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 500 | 20 | +5.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.2.1997 | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.1.1997 | 33.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
23.1.1997 | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.88 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
6.1.1997 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
5.12.1996 | 38.88 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
4.12.1996 | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
3.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
17.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
16.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.51 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
|