LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	150.00	0.00%	0	0	150.00	+2.00%	8 168	56
11.10.1995	150.00	0.00%	0	0		+2.00%	0	0
10.10.1995	150.00	+2.29%	2 400	16	140.00	0.00%	1 120	8
25.9.1995	150.00	0.00%	0	0	145.00	+1.00%	1 160	8
22.9.1995	150.00	0.00%	1 200	8	150.00	-1.00%	2 304	16
21.9.1995	150.00	-3.22%	1 200	8
20.10.1995	150.00	0.00%	0	0	142.50	-5.00%	1 140	8
19.10.1995	150.00	-0.66%	16 800	112	150.00	+2.00%	6 000	40
15.5.1995	149.63	-499.00%	10 175	68		0.00%	0	0
23.5.1995	148.51	+499.00%	0	0	95.00	-5.00%	3 810	40
1.11.1995	148.50	0.00%	0	0		0.00%	0	0
31.10.1995	148.50	0.00%	0	0		-1.00%	0	0
30.10.1995	148.50	+10.00%	0	0		+1.00%	0	0
25.10.1995	148.00	0.00%	0	0	151.00	0.00%	2 416	16
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	-1.33%	14 800	100
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
9.10.1995	146.63	0.00%	0	0	141.50	-3.00%	11 212	80
6.10.1995	146.63	+4.99%	10 851	74		+5.00%	0	0
31.7.1995	146.27	-4.99%	0	0		0.00%	0	0
4.8.1995	145.55	+4.99%	0	0		0.00%	0	0
23.8.1995	145.18	0.00%	0	0		-2.00%	0	0
22.8.1995	145.18	0.00%	0	0		0.00%	0	0
21.8.1995	145.18	0.00%	0	0	135.00	-10.00%	2 165	16
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
17.8.1995	145.18	0.00%	0	0	140.00	-3.00%	4 368	32
16.8.1995	145.18	-4.99%	2 323	16		0.00%	0	0
29.9.1995	144.40	0.00%	0	0		+2.00%	0	0
28.9.1995	144.40	-5.00%	4 332	30		0.00%	0	0
5.6.1995	143.45	-5.00%	4 590	32		0.00%	0	0
28.4.1995	142.95	+499.00%	5 718	40		0.00%	0	0
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
16.5.1995	142.15	-499.00%	2 843	20	95.00	-5.00%	760	8
28.6.1995	142.10	0.00%	0	0		+4.00%	0	0
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
23.6.1995	142.10	0.00%	3 126	22	160.00	0.00%	1 600	10
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
20.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 080	16
19.6.1995	142.10	0.00%	0	0		0.00%	0	0
16.6.1995	142.10	0.00%	0	0		0.00%	0	0
15.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 600	20
14.6.1995	142.10	0.00%	0	0	130.00	0.00%	1 560	12
13.6.1995	142.10	-0.44%	4 547	32	130.00	+3.00%	1 040	8
22.5.1995	141.44	+499.00%	0	0		0.00%	0	0
24.7.1995	140.00	0.00%	1 120	8		0.00%	0	0
21.7.1995	140.00	0.00%	0	0		0.00%	0	0
20.7.1995	140.00	0.00%	0	0		-7.00%	0	0
19.7.1995	140.00	0.00%	2 240	16	150.00	0.00%	6 000	40
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
17.7.1995	140.00	0.00%	0	0		0.00%	0	0
14.7.1995	140.00	0.00%	0	0		-3.00%	0	0
13.7.1995	140.00	0.00%	11 200	80		-3.00%	0	0
12.7.1995	140.00	0.00%	0	0	150.00	0.00%	1 800	12
11.7.1995	140.00	0.00%	0	0	150.00	-6.00%	1 776	12
10.7.1995	140.00	0.00%	0	0	160.00	0.00%	1 280	8
4.7.1995	140.00	0.00%	1 120	8		-1.00%	0	0
3.7.1995	140.00	0.00%	2 240	16	162.00	-10.00%	1 296	8
30.6.1995	140.00	+3.70%	1 120	8	180.00	0.00%	540	3
‹‹ First 20    ‹ Previous 60 Next 60 ›