LESY DŘEVO BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					11.30	0.00%	0	0
2.3.1999					11.30	+2.72%	0	0
13.4.1999					12.00	+8.10%	960	80
11.3.1999					12.00	+9.09%	0	0
4.3.1999					12.00	+6.19%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	-7.69%	0	0
8.12.1998					12.00	-7.69%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	-7.69%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	+6.19%	0	0
19.3.1999					12.00	-7.69%	0	0
17.3.1999					12.00	-7.69%	0	0
15.3.1999					12.00	-7.69%	192	16
5.1.1999					12.00	0.00%	0	0
4.1.1999					12.00	0.00%	0	0
31.12.1998					12.00	+8.10%	0	0
7.4.1999					12.10	0.00%	0	0
6.4.1999					12.10	-3.96%	0	0
2.4.1999					12.60	0.00%	0	0
1.4.1999					12.60	0.00%	0	0
31.3.1999					12.60	0.00%	0	0
30.3.1999					12.60	0.00%	0	0
29.3.1999					12.60	0.00%	0	0
26.3.1999					12.60	0.00%	0	0
25.3.1999					12.60	0.00%	0	0
24.3.1999					12.60	0.00%	0	0
23.3.1999					12.60	0.00%	0	0
22.3.1999					12.60	+5.00%	0	0
12.3.1999					13.00	+8.33%	0	0
16.3.1999					13.00	+8.33%	0	0
18.3.1999					13.00	+8.33%	0	0
27.5.1999					13.00	-0.76%	0	0
22.4.1999					13.00	0.00%	0	0
21.4.1999					13.00	0.00%	0	0
20.4.1999					13.00	0.00%	0	0
19.4.1999					13.00	0.00%	0	0
16.4.1999					13.00	0.00%	0	0
15.4.1999					13.00	0.00%	0	0
14.4.1999					13.00	+8.33%	0	0
21.5.1999					13.00	-7.14%	208	16
11.12.1998					13.00	0.00%	0	0
10.12.1998					13.00	0.00%	0	0
9.12.1998					13.00	+8.33%	0	0
7.12.1998					13.00	+8.33%	0	0
18.12.1998					13.00	+17.11%	0	0
23.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	-7.14%	0	0
16.12.1998					13.00	+8.33%	0	0
17.6.1999					13.10	-0.75%	210	16
26.5.1999					13.10	0.00%	0	0
25.5.1999					13.10	0.00%	0	0
24.5.1999					13.10	+0.76%	0	0
14.6.1999					13.10	0.00%	210	16
11.6.1999					13.10	0.00%	0	0
10.6.1999					13.10	0.00%	0	0
9.6.1999					13.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›