LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 151.00 | +0.66% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
| 7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
| 16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 17.6.1996 | 121.00 | 0.00% | 2 904 | 24 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 122.00 | +1.66% | 2 928 | 24 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 58.83 | -2 999.00% | 2 942 | 50 | ||||||||||
| 29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
| 22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
| 18.3.1996 | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 3 120 | 26 | 121.50 | -3.00% | 3 888 | 32 | ||||||
| 23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| 6.5.1996 | 133.00 | -1.48% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | +0.18% | 3 520 | 32 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 3 520 | 32 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
| 25.8.1995 | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
| 20.6.1996 | 121.00 | 0.00% | 3 872 | 32 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 122.00 | +0.82% | 3 904 | 32 | 112.50 | +7.00% | 3 600 | 32 | ||||||
| 25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
| 11.4.1996 | 129.00 | +0.78% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.00 | -3.04% | 4 480 | 32 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.00 | 0.00% | 4 840 | 40 | 125.00 | 0.00% | 2 000 | 16 | ||||||
| 26.2.1996 | 123.00 | -1.60% | 4 920 | 40 | 137.00 | -1.00% | 4 384 | 32 | ||||||
| 14.9.1995 | 155.00 | 0.00% | 4 960 | 32 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 125.00 | 0.00% | 5 000 | 40 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 126.00 | 0.00% | 5 040 | 40 | 129.00 | +5.00% | 2 064 | 16 | ||||||
| 4.4.1996 | 128.00 | +1.58% | 5 120 | 40 | 126.60 | -5.00% | 1 013 | 8 | ||||||
| 7.12.1995 | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 5 240 | 40 | 129.50 | 0.00% | 3 108 | 24 | ||||||
| 15.8.1996 | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
| 4.10.1995 | 133.00 | -5.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
| 28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
| 28.4.1995 | 142.95 | +499.00% | 5 718 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 152.00 | +1.33% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 155.00 | 0.00% | 6 200 | 40 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| 11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
