LESY DŘEVO BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 129.00 | +0.78% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
| 4.7.1996 | 122.00 | +0.82% | 3 904 | 32 | 112.50 | +7.00% | 3 600 | 32 | ||||||
| 20.6.1996 | 121.00 | 0.00% | 3 872 | 32 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
| 7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 25.8.1995 | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
| 11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| 8.8.1996 | 110.00 | +0.18% | 3 520 | 32 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 3 520 | 32 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 133.00 | -1.48% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| 23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 3 120 | 26 | 121.50 | -3.00% | 3 888 | 32 | ||||||
| 18.3.1996 | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
| 22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
| 29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
| 10.3.1995 | 58.83 | -2 999.00% | 2 942 | 50 | ||||||||||
| 1.8.1996 | 122.00 | +1.66% | 2 928 | 24 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 121.00 | 0.00% | 2 904 | 24 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
| 13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
| 6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 151.00 | +0.66% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 19.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 22.3.1995 | 55.76 | -499.00% | 2 230 | 40 | ||||||||||
| 1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 15.4.1996 | 129.00 | 0.00% | 2 064 | 16 | 132.20 | +5.00% | 3 173 | 24 | ||||||
| 7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
| 22.2.1996 | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.00 | 0.00% | 1 920 | 16 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 61.77 | +499.00% | 1 853 | 30 | ||||||||||
| 12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
| 22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.00 | -5.02% | 1 650 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1997 | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
| 8.1.1997 | 39.51 | +1.62% | 1 264 | 32 | -4.43% | 0 | ||||||||
| 19.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
| 21.9.1995 | 150.00 | -3.22% | 1 200 | 8 | ||||||||||
| 9.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
| 24.10.1996 | 57.91 | +9.99% | 1 158 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
