LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2000					40.30	-5.39%	322	8
20.11.2000					41.00	-4.87%	328	8
24.5.2000					41.60	-9.76%	333	8
21.10.1997					21.00	+2.43%	336	16
25.9.1997					21.00	0.00%	336	16
20.8.1997					21.00	0.00%	336	16
17.4.2000					42.60	-5.75%	341	8
10.3.1999					11.00	-0.90%	352	32
30.11.2000					44.10	0.00%	353	8
13.3.1997	25.00	0.00%	200	8	15.00	-6.25%	360	24
24.10.1997					23.00	+3.37%	368	16
23.5.2000					46.10	-7.98%	369	8
19.12.2000					46.10	0.00%	369	8
15.12.2000					46.10	0.00%	369	8
7.12.2000					46.10	0.00%	369	8
6.12.2000					46.10	-5.91%	369	8
12.3.1997	25.00	+0.72%	1 850	74	16.00	-8.57%	384	24
12.6.2001					49.00	-9.42%	392	8
26.7.1999					25.40	+4.52%	406	16
20.11.1996	48.00	0.00%	0	0	51.00	0.00%	408	8
8.10.1999					26.10	0.00%	418	16
23.1.2001					52.30	+9.87%	418	8
9.6.2000					52.60	+4.78%	421	8
25.5.2001					44.40	0.00%	444	10
21.11.1995	155.00	0.00%	0	0	150.00	-3.00%	450	3
25.10.1999					29.10	+1.74%	466	16
8.4.1997	22.57	-4.96%	0	0	15.00	-3.22%	480	32
25.3.1997	25.00	0.00%	0	0	15.00	-6.25%	480	32
25.10.2000					60.50	+10.00%	484	8
18.9.2000					61.30	-9.72%	490	8
30.10.2000					61.30	+9.26%	490	8
9.7.1997					20.50	+2.50%	492	24
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
13.7.2000					52.00	0.00%	520	10
30.6.1995	140.00	+3.70%	1 120	8	180.00	0.00%	540	3
9.10.1997					20.00	-4.76%	580	29
5.3.2001					36.60	-9.85%	586	16
8.12.1999					37.50	+5.04%	600	16
19.2.1997	25.00	0.00%	400	16	19.00	+5.55%	608	32
24.9.1996	83.00	0.00%	0	0	77.00	-9.41%	616	8
4.2.2000					40.00	-0.24%	640	16
7.1.1998					20.00	-5.21%	640	32
13.4.2001					40.10	-0.24%	642	16
17.9.1996	83.00	0.00%	0	0	81.00	-5.00%	648	8
20.10.1997					20.50	-2.38%	656	32
7.3.2000					41.00	0.00%	656	16
4.4.2000					41.10	0.00%	658	16
7.5.2001					41.70	-5.01%	667	16
3.10.1997					21.00	0.00%	672	32
10.12.1997					21.10	0.00%	675	32
18.9.1996	83.00	0.00%	0	0	85.00	+5.00%	680	8
30.1.2001					42.60	-0.46%	682	16
22.1.1997	33.89	-4.99%	1 830	54	43.00	-4.44%	688	16
2.11.1999					29.10	0.00%	698	24
6.11.2000					70.30	+9.50%	703	10
24.11.2000					44.10	+0.22%	706	16
20.10.2000					45.50	0.00%	728	16
19.10.2000					45.50	+8.85%	728	16
31.5.2000					45.80	-10.19%	733	16
14.12.2000					46.10	0.00%	738	16
‹‹ First 20    ‹ Previous 60 Next 60 ›