LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
| 20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
| 23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
| 20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
| 19.12.1995 | 147.50 | -2.00% | 1 180 | 8 | ||||||||||
| 16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
| 16.10.1995 | 151.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 15.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 1 305 | 10 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
| 11.7.1997 | 21.00 | 210 | 10 | |||||||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
| 12.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
| 14.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
| 24.11.1995 | 139.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| 2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
| 1.3.1996 | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
| 21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
| 2.2.1996 | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 288 | 16 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
| 5.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.60 | +5.00% | 2 122 | 16 | ||||||
| 19.4.1995 | 121.06 | +499.00% | 0 | 0 | 100.00 | +3.00% | 1 600 | 16 | ||||||
| 13.4.1995 | 104.59 | +499.00% | 0 | 0 | 89.00 | -8.00% | 1 424 | 16 | ||||||
| 18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 20.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||||
| 25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
| 6.8.1996 | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
| 27.6.1996 | 121.00 | 0.00% | 4 840 | 40 | 125.00 | 0.00% | 2 000 | 16 | ||||||
| 23.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 904 | 16 | ||||||
| 17.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
| 11.7.1996 | 125.00 | 0.00% | 8 000 | 64 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 6.9.1996 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 1 408 | 16 | ||||||
| 5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 2 128 | 16 | ||||||
| 3.4.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 128 | 16 | ||||||
| 28.3.1996 | 126.00 | 0.00% | 5 040 | 40 | 129.00 | +5.00% | 2 064 | 16 | ||||||
| 17.5.1996 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 25.9.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
| 29.7.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
| 20.8.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
| 1.10.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
| 15.1.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| ||||||||||||||
