LESY DŘEVO BRUNTÁL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 132.00 | -2.00% | 4 196 | 32 | ||||||
| 13.5.1996 | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
| 10.5.1996 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 3 120 | 26 | 121.50 | -3.00% | 3 888 | 32 | ||||||
| 15.11.1995 | 169.40 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 596 | 32 | ||||||
| 11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 4 344 | 32 | ||||||
| 27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
| 26.2.1996 | 123.00 | -1.60% | 4 920 | 40 | 137.00 | -1.00% | 4 384 | 32 | ||||||
| 17.8.1995 | 145.18 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 368 | 32 | ||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 5.10.1995 | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
| 3.10.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 10.12.1997 | 21.10 | 0.00% | 675 | 32 | ||||||||||
| 8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
| 25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
| 19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| 26.11.1996 | 43.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| 7.1.1998 | 20.00 | -5.21% | 640 | 32 | ||||||||||
| 20.10.1997 | 20.50 | -2.38% | 656 | 32 | ||||||||||
| 22.6.1998 | 5.00 | 0.00% | 160 | 32 | ||||||||||
| 18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
| 4.3.1996 | 128.00 | +0.78% | 8 192 | 64 | 139.00 | 0.00% | 4 170 | 30 | ||||||
| 12.3.1996 | 128.00 | 0.00% | 0 | 0 | 138.00 | +4.00% | 4 140 | 30 | ||||||
| 9.10.1997 | 20.00 | -4.76% | 580 | 29 | ||||||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -6.00% | 3 038 | 27 | ||||||
| 30.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.39% | 1 224 | 24 | ||||||
| 16.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 930 | 24 | ||||||
| 25.4.1996 | 135.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 3 161 | 24 | ||||||
| 15.4.1996 | 129.00 | 0.00% | 2 064 | 16 | 132.20 | +5.00% | 3 173 | 24 | ||||||
| 16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
| 15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
| 31.1.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
| 12.2.1996 | 131.00 | +0.76% | 5 240 | 40 | 129.50 | 0.00% | 3 108 | 24 | ||||||
| 18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
| 18.12.1995 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 15.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -5.00% | 3 312 | 24 | ||||||
| 5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| 13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
| 27.11.1996 | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| 12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
| 9.7.1997 | 20.50 | +2.50% | 492 | 24 | ||||||||||
| 28.2.1996 | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| 15.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 20.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||||
| 18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
| 19.4.1995 | 121.06 | +499.00% | 0 | 0 | 100.00 | +3.00% | 1 600 | 16 | ||||||
| 13.4.1995 | 104.59 | +499.00% | 0 | 0 | 89.00 | -8.00% | 1 424 | 16 | ||||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 805 | 16 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 816 | 16 | ||||||
| ||||||||||||||
