LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	25.00	-4.72%	600	24		-7.40%	0
25.7.1996	120.00	-4.00%	6 720	56	122.00	+2.00%	976	8
21.9.1995	150.00	-3.22%	1 200	8
21.3.1996	125.00	-3.10%	11 000	88		+5.00%	0	0
2.10.1995	140.00	-3.04%	4 480	32		-2.00%	0	0
7.11.1996	48.00	-3.03%	2 688	56		0.00%	0
9.4.1997	22.00	-2.52%	528	24		+6.66%	0
26.2.1996	123.00	-1.60%	4 920	40	137.00	-1.00%	4 384	32
6.5.1996	133.00	-1.48%	3 192	24		0.00%	0	0
23.10.1995	148.00	-1.33%	14 800	100
19.10.1995	150.00	-0.66%	16 800	112	150.00	+2.00%	6 000	40
13.6.1995	142.10	-0.44%	4 547	32	130.00	+3.00%	1 040	8
25.9.1995	150.00	0.00%	0	0	145.00	+1.00%	1 160	8
22.9.1995	150.00	0.00%	1 200	8	150.00	-1.00%	2 304	16
27.10.1995	135.00	0.00%	0	0		+3.00%	0	0
8.6.1995	129.47	0.00%	0	0		+5.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
30.5.1995	150.00	0.00%	2 400	16		+5.00%	0	0
25.5.1995	150.00	0.00%	3 600	24	95.00	-1.00%	1 520	16
10.5.1995	150.00	0.00%	2 400	16		0.00%	0	0
9.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
24.4.1995	130.00	0.00%	4 160	32		0.00%	0	0
18.10.1995	151.00	0.00%	0	0	147.00	-2.00%	1 176	8
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
16.10.1995	151.00	0.00%	0	0	138.00	-5.00%	1 380	10
20.10.1995	150.00	0.00%	0	0	142.50	-5.00%	1 140	8
12.10.1995	150.00	0.00%	0	0	150.00	+2.00%	8 168	56
11.10.1995	150.00	0.00%	0	0		+2.00%	0	0
29.9.1995	144.40	0.00%	0	0		+2.00%	0	0
27.9.1995	152.00	0.00%	0	0		0.00%	0	0
3.10.1995	140.00	0.00%	0	0		0.00%	0	0
9.10.1995	146.63	0.00%	0	0	141.50	-3.00%	11 212	80
20.9.1995	155.00	0.00%	0	0
19.9.1995	155.00	0.00%	1 240	8		0.00%	0	0
18.9.1995	155.00	0.00%	0	0		0.00%	0	0
15.9.1995	155.00	0.00%	6 200	40		0.00%	0	0
14.9.1995	155.00	0.00%	4 960	32		+2.00%	0	0
13.9.1995	155.00	0.00%	2 480	16	141.50	+2.00%	3 396	24
12.9.1995	155.00	0.00%	620	4		-5.00%	0	0
11.9.1995	155.00	0.00%	6 200	40		-5.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
5.9.1995	152.80	0.00%	0	0	140.00	-10.00%	3 360	24
4.9.1995	152.80	0.00%	0	0		0.00%	0	0
1.9.1995	152.80	0.00%	0	0	155.00	0.00%	1 240	8
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
29.8.1995	152.80	0.00%	1 222	8		0.00%	0	0
28.8.1995	152.80	0.00%	0	0		0.00%	0	0
28.6.1995	142.10	0.00%	0	0		+4.00%	0	0
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
23.6.1995	142.10	0.00%	3 126	22	160.00	0.00%	1 600	10
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
20.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 080	16
19.6.1995	142.10	0.00%	0	0		0.00%	0	0
16.6.1995	142.10	0.00%	0	0		0.00%	0	0
15.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 600	20
‹‹ First 20    ‹ Previous 60 Next 60 ›