LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2000					59.00	+9.86%	0	0
2.1.2001					71.30	+9.86%	0	0
21.7.1999					24.50	+9.86%	0	0
9.12.1999					41.20	+9.86%	0	0
20.7.1999					22.30	+9.85%	0	0
25.5.2000					45.70	+9.85%	0	0
27.7.1999					27.90	+9.84%	0	0
29.5.2001					53.60	+9.83%	0	0
1.6.2000					50.30	+9.82%	0	0
9.9.1999					24.60	+9.82%	0	0
27.12.2000					53.70	+9.81%	0	0
13.3.2001					37.00	+9.79%	0	0
14.9.1999					26.90	+9.79%	0	0
22.7.1999					26.90	+9.79%	0	0
20.9.1999					25.80	+9.78%	0	0
27.2.2001					40.40	+9.78%	0	0
20.4.2000					45.10	+9.73%	0	0
14.4.2000					45.20	+9.70%	0	0
26.4.2001					44.10	+9.70%	0	0
21.9.1999					28.30	+9.68%	0	0
10.8.1999					27.20	+9.67%	0	0
7.7.1999					14.80	+9.62%	0	0
15.7.1999					17.10	+9.61%	0	0
11.1.2000					39.90	+9.61%	0	0
8.6.2000					50.20	+9.60%	0	0
23.2.2001					35.40	+9.59%	0	0
18.11.1998					0.00	+9.56%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
6.11.2000					70.30	+9.50%	703	10
26.8.1999					25.70	+9.36%	0	0
15.8.2000					110.00	+9.34%	0	0
31.8.1999					24.60	+9.33%	0	0
9.10.2000					42.20	+9.32%	0	0
1.12.1999					36.50	+9.28%	0	0
30.10.2000					61.30	+9.26%	490	8
24.8.1999					26.00	+9.24%	0	0
19.8.1999					27.20	+9.23%	218	8
23.11.1999					34.30	+9.23%	0	0
7.12.1999					35.70	+9.17%	0	0
21.12.1999					31.00	+9.15%	0	0
21.5.1997	22.00	0.00%	0	0		+9.09%	0
11.3.1999					12.00	+9.09%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
26.2.1999					11.00	+8.91%	0	0
23.3.2001					50.10	+8.91%	802	16
9.5.2001					45.40	+8.87%	3 099	72
26.11.1999					35.60	+8.86%	0	0
19.10.2000					45.50	+8.85%	728	16
29.9.1999					27.80	+8.59%	0	0
14.4.1999					13.00	+8.33%	0	0
25.7.2000					65.00	+8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›