LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					38.10	-7.07%	0	0
2.10.2000					41.00	+0.24%	0	0
29.9.2000					40.90	-4.88%	0	0
27.9.2000					43.00	-4.86%	0	0
26.9.2000					45.20	-5.04%	0	0
25.9.2000					47.60	-4.80%	0	0
22.9.2000					50.00	-4.94%	0	0
21.9.2000					52.60	-4.88%	0	0
20.9.2000					55.30	-9.93%	0	0
19.9.2000					61.40	+0.16%	0	0
18.9.2000					61.30	-9.72%	490	8
15.9.2000					67.90	+0.14%	1 086	16
14.9.2000					67.80	-9.84%	0	0
13.9.2000					75.20	+15.69%	1 203	16
12.9.2000					65.00	-16.02%	0	0
11.9.2000					77.40	-1.52%	0	0
8.9.2000					78.60	+15.92%	0	0
7.9.2000					67.80	-9.72%	0	0
6.9.2000					75.10	-2.46%	0	0
5.9.2000					77.00	-4.93%	0	0
4.9.2000					81.00	-10.19%	0	0
1.9.2000					90.20	+0.78%	0	0
31.8.2000					89.50	-5.59%	1 790	20
30.8.2000					94.80	-3.26%	0	0
29.8.2000					98.00	-2.00%	0	0
28.8.2000					100.00	-9.09%	0	0
25.8.2000					110.00	+10.00%	0	0
24.8.2000					100.00	-9.09%	1 600	16
23.8.2000					110.00	0.00%	0	0
22.8.2000					110.00	0.00%	0	0
21.8.2000					110.00	0.00%	0	0
18.8.2000					110.00	0.00%	0	0
17.8.2000					110.00	0.00%	3 300	30
16.8.2000					110.00	0.00%	0	0
15.8.2000					110.00	+9.34%	0	0
14.8.2000					100.60	+9.94%	0	0
11.8.2000					91.50	+3.85%	0	0
10.8.2000					88.10	+9.98%	0	0
9.8.2000					80.10	+0.12%	1 282	16
8.8.2000					80.00	+3.89%	0	0
7.8.2000					77.00	+10.00%	0	0
4.8.2000					70.00	+3.55%	1 120	16
3.8.2000					67.60	0.00%	0	0
2.8.2000					67.60	+0.14%	0	0
1.8.2000					67.50	0.00%	0	0
31.7.2000					67.50	0.00%	0	0
28.7.2000					67.50	0.00%	0	0
27.7.2000					67.50	0.00%	0	0
26.7.2000					67.50	+3.84%	0	0
25.7.2000					65.00	+8.33%	0	0
24.7.2000					60.00	+4.89%	0	0
21.7.2000					57.20	+10.00%	0	0
20.7.2000					52.00	0.00%	0	0
19.7.2000					52.00	0.00%	0	0
18.7.2000					52.00	0.00%	0	0
17.7.2000					52.00	0.00%	2 912	56
14.7.2000					52.00	0.00%	312	6
13.7.2000					52.00	0.00%	520	10
12.7.2000					52.00	0.00%	2 080	40
11.7.2000					52.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›