LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	38.88	-10.00%	5 599	144		+3.38%	0
29.11.1996	38.88	0.00%	0	0		0.00%	0
2.12.1996	38.88	0.00%	0	0		0.00%	0
3.12.1996	38.88	0.00%	0	0		0.00%	0
4.12.1996	38.88	0.00%	0	0	51.00	0.00%	2 652	52
5.12.1996	38.88	0.00%	0	0		-4.58%	0
6.12.1996	38.88	0.00%	0	0		-9.57%	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
10.12.1996	38.88	0.00%	0	0		0.00%	0
11.12.1996	38.88	0.00%	0	0		0.00%	0
12.12.1996	38.88	0.00%	0	0		0.00%	0
13.12.1996	38.88	0.00%	0	0		0.00%	0
16.12.1996	38.88	0.00%	0	0		0.00%	0
17.12.1996	38.88	0.00%	0	0		0.00%	0
18.12.1996	38.88	0.00%	0	0		0.00%	0
19.12.1996	38.88	0.00%	0	0		0.00%	0
20.12.1996	38.88	0.00%	0	0		0.00%	0
23.12.1996	38.88	0.00%	0	0		0.00%	0
27.12.1996	38.88	0.00%	0	0		-0.08%	0
30.12.1996	38.88	0.00%	0	0		-0.13%	0
31.12.1996	38.88	0.00%	0	0		0.00%	0
25.11.1996	43.20	-10.00%	0	0		0.00%	0
26.11.1996	43.20	0.00%	0	0	51.00	0.00%	1 632	32
27.11.1996	43.20	0.00%	0	0	51.00	-3.27%	1 184	24
7.11.1996	48.00	-3.03%	2 688	56		0.00%	0
8.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
11.11.1996	48.00	0.00%	0	0		+5.15%	0
12.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
13.11.1996	48.00	0.00%	0	0		+5.15%	0
14.11.1996	48.00	0.00%	0	0		0.00%	0
15.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	0.00%	384	8		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0	51.00	0.00%	408	8
21.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
22.11.1996	48.00	0.00%	0	0		+5.15%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
21.10.1996	52.65	-10.00%	0	0	51.00	0.00%	1 224	24
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.00	-5.02%	1 650	30	0.00	0.00%	0	0
1.11.1996	55.00	0.00%	0	0		0.00%	0
22.3.1995	55.76	-499.00%	2 230	40
24.10.1996	57.91	+9.99%	1 158	20	0.00	0.00%	0	0
25.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	58.50	-10.00%	1 170	20	51.00	+0.99%	816	16
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
23.3.1995	58.54	+498.00%	937	16
21.3.1995	58.69	-498.00%	0	0
10.3.1995	58.83	-2 999.00%	2 942	50
24.3.1995	61.46	+498.00%	983	16
13.3.1995	61.77	+499.00%	1 853	30
28.3.1995	64.53	+499.00%	0	0		0.00%	0	0
10.10.1996	65.00	-7.14%	1 040	16	51.00	0.00%	2 040	40
11.10.1996	65.00	0.00%	0	0	50.30	-1.37%	805	16
14.10.1996	65.00	0.00%	0	0	51.00	+1.39%	1 224	24
‹‹ First 20    Next 60 ›