LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
18.6.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 944 | 8 | ||||||
15.8.1996 | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
2.8.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
14.5.1996 | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
4.4.1996 | 128.00 | +1.58% | 5 120 | 40 | 126.60 | -5.00% | 1 013 | 8 | ||||||
25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
20.3.1996 | 129.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
18.3.1996 | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
8.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
19.12.1995 | 147.50 | -2.00% | 1 180 | 8 | ||||||||||
30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
14.11.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
18.10.1995 | 151.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
1.9.1995 | 152.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
7.8.1995 | 152.82 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
27.7.1995 | 162.06 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
25.7.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
15.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 1 305 | 10 | ||||||
16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
16.10.1995 | 151.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
12.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
14.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
27.6.1996 | 121.00 | 0.00% | 4 840 | 40 | 125.00 | 0.00% | 2 000 | 16 | ||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
|