LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
5.8.1996	109.80	-10.00%	0	0		+8.00%	0	0
4.7.1996	122.00	+0.82%	3 904	32	112.50	+7.00%	3 600	32
17.6.1996	121.00	0.00%	2 904	24		+7.00%	0	0
10.6.1996	121.00	+0.83%	9 680	80		+7.00%	0	0
26.3.1996	126.00	0.00%	0	0		+7.00%	0	0
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
25.6.1996	121.00	0.00%	0	0		+6.00%	0	0
31.5.1996	120.00	0.00%	0	0	125.00	+6.00%	7 000	56
13.2.1996	131.00	0.00%	0	0		+6.00%	0	0
9.2.1996	130.00	0.00%	0	0	130.00	+6.00%	2 080	16
18.1.1996	120.00	+8.35%	3 840	32	146.00	+6.00%	3 504	24
13.11.1996	48.00	0.00%	0	0		+5.15%	0
11.11.1996	48.00	0.00%	0	0		+5.15%	0
22.11.1996	48.00	0.00%	0	0		+5.15%	0
18.9.1996	83.00	0.00%	0	0	85.00	+5.00%	680	8
29.5.1996	120.00	0.00%	0	0	125.00	+5.00%	3 856	32
15.4.1996	129.00	0.00%	2 064	16	132.20	+5.00%	3 173	24
5.4.1996	128.00	0.00%	0	0	132.60	+5.00%	2 122	16
28.3.1996	126.00	0.00%	5 040	40	129.00	+5.00%	2 064	16
21.3.1996	125.00	-3.10%	11 000	88		+5.00%	0	0
6.3.1996	128.00	0.00%	0	0		+5.00%	0	0
7.2.1996	130.00	0.00%	0	0	132.00	+5.00%	2 112	16
5.2.1996	130.00	+1.56%	1 040	8	130.00	+5.00%	13 634	104
11.12.1995	111.87	-9.99%	6 824	61		+5.00%	0	0
6.10.1995	146.63	+4.99%	10 851	74		+5.00%	0	0
9.6.1995	135.94	+4.99%	0	0		+5.00%	0	0
8.6.1995	129.47	0.00%	0	0		+5.00%	0	0
30.5.1995	150.00	0.00%	2 400	16		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
17.5.1995	135.05	-499.00%	0	0		+5.00%	0	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
7.10.1996	70.00	0.00%	0	0	48.00	+4.34%	3 168	66
7.8.1996	109.80	0.00%	0	0		+4.00%	0	0
19.3.1996	129.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›