LESY DŘEVO BRUNTÁL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.88 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
6.1.1997 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
5.12.1996 | 38.88 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
4.12.1996 | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
3.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.3.1997 | 24.82 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
7.3.1997 | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.1.1997 | 33.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
23.1.1997 | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
16.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.51 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
10.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 22.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 22.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
11.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
7.4.1997 | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
30.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
29.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
25.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
24.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
6.9.1996 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 1 408 | 16 | ||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -6.00% | 3 038 | 27 | ||||||
4.9.1996 | 89.10 | 0.00% | 0 | 0 | 105.00 | -2.00% | 3 280 | 32 | ||||||
3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 4 600 | 40 | ||||||
29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 3 744 | 32 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 4 800 | 40 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 598 | 38 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
7.8.1996 | 109.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 840 | 40 | ||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 904 | 16 | ||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 545 | 72 | ||||||
21.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 760 | 40 | ||||||
20.5.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
16.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 930 | 24 | ||||||
15.5.1996 | 119.70 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 000 | 32 | ||||||
14.5.1996 | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
19.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 944 | 8 | ||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 632 | 40 | ||||||
1.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
16.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
12.7.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 600 | 40 | ||||||
27.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
10.5.1996 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
9.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 133.60 | +1.00% | 10 688 | 80 | ||||||
25.4.1996 | 135.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 3 161 | 24 | ||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 2 128 | 16 | ||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 4 208 | 32 | ||||||
17.4.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 129.00 | 0.00% | 0 | 0 | 126.30 | -5.00% | 5 052 | 40 | ||||||
10.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 6 352 | 48 | ||||||
9.4.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.60 | +5.00% | 2 122 | 16 | ||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 128 | 16 | ||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | -7.00% | 4 900 | 40 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 8 064 | 64 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
28.2.1996 | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 080 | 64 | ||||||
|