LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 598 | 38 | ||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
1.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
17.11.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
23.11.1995 | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
6.11.1995 | 140.00 | +4.75% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
15.11.1995 | 169.40 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 596 | 32 | ||||||
9.1.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
18.12.1995 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
15.12.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.00 | 0.00% | 17 408 | 136 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
9.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
6.5.1996 | 133.00 | -1.48% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 129.00 | +0.78% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
22.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.00 | +0.76% | 5 240 | 40 | 129.50 | 0.00% | 3 108 | 24 | ||||||
4.3.1996 | 128.00 | +0.78% | 8 192 | 64 | 139.00 | 0.00% | 4 170 | 30 | ||||||
1.3.1996 | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
24.5.1995 | 150.00 | +100.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.61 | +453.00% | 8 766 | 88 | 100.00 | 0.00% | 4 000 | 40 | ||||||
10.4.1995 | 95.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 90.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 67.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 64.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 141.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 134.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 128.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.00 | +0.66% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
19.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
14.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 142.95 | +499.00% | 5 718 | 40 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 136.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 129.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 130.00 | +227.00% | 15 080 | 116 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
12.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
17.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
19.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
24.7.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 138.62 | +4.99% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 152.00 | +1.33% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 133.00 | -5.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
22.8.1995 | 145.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
1.8.1996 | 122.00 | +1.66% | 2 928 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 4 208 | 32 | ||||||
17.4.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 128 | 16 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 119.70 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 000 | 32 | ||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 133.60 | +1.00% | 10 688 | 80 | ||||||
30.10.1995 | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
4.5.1995 | 157.59 | +499.00% | 7 564 | 48 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 109.81 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.39% | 1 224 | 24 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
8.12.1995 | 124.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 2 128 | 16 | ||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 128.00 | 0.00% | 10 240 | 80 | 117.00 | +2.00% | 5 596 | 42 | ||||||
14.9.1995 | 155.00 | 0.00% | 4 960 | 32 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
29.9.1995 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 121.06 | +499.00% | 0 | 0 | 100.00 | +3.00% | 1 600 | 16 | ||||||
13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | 0.00% | 3 520 | 32 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
7.8.1996 | 109.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 138.00 | +4.00% | 4 140 | 30 | ||||||
19.3.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 142.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 3 168 | 66 | ||||||
9.12.1996 | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
21.3.1996 | 125.00 | -3.10% | 11 000 | 88 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 126.00 | 0.00% | 5 040 | 40 | 129.00 | +5.00% | 2 064 | 16 | ||||||
5.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.60 | +5.00% | 2 122 | 16 | ||||||
15.4.1996 | 129.00 | 0.00% | 2 064 | 16 | 132.20 | +5.00% | 3 173 | 24 | ||||||
11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +1.56% | 1 040 | 8 | 130.00 | +5.00% | 13 634 | 104 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.6.1995 | 135.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 129.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|