LESY DŘEVO BRUNTÁL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 140.00 | +4.75% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 142.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 140.00 | 0.00% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 135.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 129.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +100.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.00 | +0.66% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.43 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 145.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 145.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 145.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 138.62 | +4.99% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 122.00 | +1.66% | 2 928 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 1 920 | 16 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 109.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | 0.00% | 5 000 | 40 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 121.00 | 0.00% | 3 872 | 32 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.00 | 0.00% | 2 904 | 24 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | +0.83% | 9 680 | 80 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 133.00 | -1.48% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 128.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.00 | 0.00% | 17 408 | 136 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 129.00 | +0.78% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.00 | +4.65% | 1 080 | 8 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | -3.10% | 11 000 | 88 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
1.10.1996 | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
27.9.1996 | 74.70 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
14.2.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 55.00 | -5.02% | 1 650 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 57.91 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 57.91 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 57.91 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 57.91 | +9.99% | 1 158 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | 0.00% | 3 520 | 32 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.00 | 0.00% | 8 800 | 80 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
4.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 13.20 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 13.20 | +0.76% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|