LESY DŘEVO BRUNTÁL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 128.00 | 0.00% | 10 240 | 80 | 117.00 | +2.00% | 5 596 | 42 | ||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
| 12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
| 6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 125.00 | 0.00% | 8 000 | 64 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 8.7.1996 | 125.00 | +2.45% | 8 000 | 64 | 104.00 | -7.00% | 3 336 | 32 | ||||||
| 4.3.1996 | 128.00 | +0.78% | 8 192 | 64 | 139.00 | 0.00% | 4 170 | 30 | ||||||
| 24.2.1997 | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
| 11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +100.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
| 25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| 14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| 22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
| ||||||||||||||
