LESY KŘIVOKLÁT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| 30.9.1998 | 27.20 | -4.62% | 544 | 20 | ||||||||||
| 21.8.1998 | 28.00 | -8.19% | 840 | 30 | ||||||||||
| 3.9.1998 | 28.00 | +2.07% | 140 | 5 | ||||||||||
| 19.9.1997 | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
| 1.10.1998 | 29.00 | +6.61% | 580 | 20 | ||||||||||
| 17.10.1997 | 29.00 | +3.94% | 725 | 25 | ||||||||||
| 15.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| 24.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.20 | 0.00% | 467 | 16 | ||||||
| 30.10.1998 | 30.00 | +7.14% | 750 | 25 | ||||||||||
| 28.4.1998 | 30.00 | +3.44% | 420 | 14 | ||||||||||
| 20.11.1997 | 30.00 | +0.84% | 690 | 23 | ||||||||||
| 2.10.1998 | 31.00 | +6.89% | 217 | 7 | ||||||||||
| 8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| 30.4.1998 | 33.00 | 0.00% | 825 | 25 | ||||||||||
| 5.9.1997 | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
| 31.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 29.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
| 30.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
