LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
20.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
2.12.1996 | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
|