LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 30.4.1997 | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| 21.1.1997 | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| 16.4.1997 | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 75.00 | -1.31% | 450 | 6 | 0.00% | 0 | ||||||||
| 28.4.1997 | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
| 18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
| 15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| 10.3.1997 | 75.95 | -4.99% | 760 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
| 29.5.1997 | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
| 20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| 24.4.1997 | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| 14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
