LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
| 11.5.1998 | 45.80 | -0.43% | 92 | 2 | ||||||||||
| 13.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 20.4.1998 | 19.50 | 0.00% | 137 | 7 | ||||||||||
| 3.9.1998 | 28.00 | +2.07% | 140 | 5 | ||||||||||
| 8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| 11.6.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 16.6.1998 | 19.10 | +0.26% | 191 | 10 | ||||||||||
| 9.3.1998 | 97.00 | +8.98% | 194 | 2 | ||||||||||
| 3.7.1998 | 20.10 | +2.81% | 201 | 10 | ||||||||||
| 2.10.1998 | 31.00 | +6.89% | 217 | 7 | ||||||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 13.6.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 24.4.1998 | 26.50 | +6.00% | 239 | 9 | ||||||||||
| 19.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| 16.2.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 25.6.1998 | 21.10 | -3.07% | 295 | 14 | ||||||||||
| 17.7.1998 | 21.30 | +0.47% | 298 | 14 | ||||||||||
| 4.8.1998 | 20.30 | -0.09% | 305 | 15 | ||||||||||
| ||||||||||||||
