LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
| 1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 551.00 | +5.96% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
| 14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
| 5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
