LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| 4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
| 2.12.1996 | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
| 21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| 31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 513.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
