LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	39.17	-4.99%	823	21		+48.91%	0
12.12.1995	473.00	0.00%	0	0		+34.00%	0	0
12.8.1998					0.00	+24.76%	0	0
17.8.1998					0.00	+23.68%	0	0
13.8.1998					0.00	+22.89%	0	0
19.8.1998					0.00	+20.30%	0	0
31.1.1996	525.00	0.00%	0	0		+20.00%	0	0
17.5.1996	1 895.00	0.00%	0	0		+14.00%	0	0
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
2.11.1998					0.00	+10.00%	0	0
29.4.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
25.4.1997	65.55	0.00%	0	0		+10.00%	0
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
18.11.1996	66.87	-9.98%	6 687	100		+10.00%	0
6.11.1996	101.90	0.00%	0	0	99.00	+10.00%	1 683	17
19.9.1996	259.00	+9.74%	8 547	33		+10.00%	0	0
11.4.1996	1 095.00	+9.60%	175 200	160	1 099.00	+10.00%	99 933	91
1.4.1996	909.00	+9.91%	24 543	27	996.50	+10.00%	123 566	124
27.3.1996	760.00	0.00%	0	0	816.00	+10.00%	8 160	10
‹‹ First 60     Next 20 ›