LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	100.00	0.00%	700	7		0.00%	0	0
29.5.1995			0	0	90.00	0.00%	1 620	18
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
2.6.1995	100.00	0.00%	0	0	99.00	+10.00%	495	5
5.6.1995	100.00	0.00%	0	0		+9.00%	0	0
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
7.6.1995	100.00	0.00%	2 400	24		0.00%	0	0
8.6.1995	100.00	0.00%	0	0	104.50	-5.00%	1 045	10
9.6.1995	100.00	0.00%	0	0		+5.00%	0	0
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	0.00%	1 320	12
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
15.6.1995	100.00	-1.96%	700	7		0.00%	0	0
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
19.6.1995	105.00	0.00%	0	0	110.00	+10.00%	220	2
20.6.1995	105.00	0.00%	0	0		+9.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	162.84	0.00%	0	0		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
12.7.1995	179.52	+4.99%	15 798	88		0.00%	0	0
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
14.7.1995	179.07	-4.99%	0	0		+3.00%	0	0
17.7.1995	170.12	-4.99%	0	0		0.00%	0	0
18.7.1995	170.00	-0.07%	6 460	38		0.00%	0	0
19.7.1995	170.00	0.00%	1 700	10		0.00%	0	0
20.7.1995	170.00	0.00%	850	5		0.00%	0	0
21.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
27.7.1995	178.50	+5.00%	0	0		0.00%	0	0
28.7.1995	178.50	0.00%	0	0		0.00%	0	0
31.7.1995	178.50	0.00%	0	0		0.00%	0	0
1.8.1995	178.50	0.00%	0	0		0.00%	0	0
2.8.1995	178.50	0.00%	0	0		-7.00%	0	0
3.8.1995	178.50	0.00%	0	0		0.00%	0	0
4.8.1995	178.50	0.00%	0	0	133.00	-5.00%	1 862	14
7.8.1995	178.50	0.00%	0	0		+5.00%	0	0
8.8.1995	178.50	0.00%	0	0		0.00%	0	0
9.8.1995	178.50	0.00%	0	0		0.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
11.8.1995	178.50	0.00%	0	0		+1.00%	0	0
14.8.1995	178.50	0.00%	0	0		-5.00%	0	0
15.8.1995	178.50	0.00%	0	0		0.00%	0	0
16.8.1995	178.50	0.00%	0	0		0.00%	0	0
17.8.1995	180.00	+0.84%	2 520	14		0.00%	0	0
18.8.1995	180.00	0.00%	0	0		+4.00%	0	0
21.8.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›