LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	101.90	0.00%	0	0		0.00%	0
4.11.1996	101.90	-9.99%	0	0		-9.09%	0
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		+9.00%	0	0
19.6.1995	105.00	0.00%	0	0	110.00	+10.00%	220	2
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
1.11.1996	113.22	0.00%	0	0		0.00%	0
31.10.1996	113.22	-9.99%	0	0	0.00	-10.00%	0	0
16.3.1995	115.64	-3 000.00%	0	0
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
30.10.1996	125.79	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.79	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.79	0.00%	0	0	0.00	-9.83%	0	0
24.10.1996	125.79	-9.99%	0	0	0.00	-9.62%	0	0
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
23.10.1996	139.76	0.00%	0	0	0.00	-9.39%	0	0
22.10.1996	139.76	0.00%	0	0	0.00	-9.69%	0	0
21.10.1996	139.76	-9.99%	0	0	0.00	-9.83%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
30.8.1996	147.26	0.00%	0	0		+5.00%	0	0
29.8.1996	147.26	-9.99%	0	0		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
18.10.1996	155.28	0.00%	0	0		-3.17%	0	0
17.10.1996	155.28	-9.99%	0	0		-10.00%	0	0
4.9.1996	161.98	0.00%	0	0		0.00%	0	0
3.9.1996	161.98	0.00%	0	0		-9.00%	0	0
2.9.1996	161.98	+9.99%	12 958	80		+2.00%	0	0
10.7.1995	162.84	0.00%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
28.8.1996	163.62	0.00%	0	0		0.00%	0	0
27.8.1996	163.62	0.00%	0	0		0.00%	0	0
26.8.1996	163.62	-10.00%	0	0		0.00%	0	0
15.3.1995	165.20	-3 000.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	0	0		0.00%	0	0
20.7.1995	170.00	0.00%	850	5		0.00%	0	0
19.7.1995	170.00	0.00%	1 700	10		0.00%	0	0
18.7.1995	170.00	-0.07%	6 460	38		0.00%	0	0
17.7.1995	170.12	-4.99%	0	0		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
16.10.1996	172.53	0.00%	0	0		0.00%	0	0
15.10.1996	172.53	0.00%	0	0		0.00%	0	0
14.10.1996	172.53	-10.00%	0	0		0.00%	0	0
6.9.1996	178.17	0.00%	0	0		0.00%	0	0
5.9.1996	178.17	+9.99%	0	0	205.60	+1.00%	9 869	48
16.8.1995	178.50	0.00%	0	0		0.00%	0	0
15.8.1995	178.50	0.00%	0	0		0.00%	0	0
14.8.1995	178.50	0.00%	0	0		-5.00%	0	0
11.8.1995	178.50	0.00%	0	0		+1.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
9.8.1995	178.50	0.00%	0	0		0.00%	0	0
8.8.1995	178.50	0.00%	0	0		0.00%	0	0
7.8.1995	178.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›