LESY KŘIVOKLÁT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
| 3.11.1997 | 27.00 | -6.82% | 1 162 | 43 | ||||||||||
| 22.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 78 480 | 42 | ||||||
| 23.1.1996 | 551.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 20 295 | 41 | ||||||
| 25.10.1995 | 463.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 810 | 40 | ||||||
| 18.3.1996 | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| 13.5.1996 | 1 725.00 | +9.87% | 562 350 | 326 | 1 598.00 | 0.00% | 60 724 | 38 | ||||||
| 5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
| 10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
| 12.1.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
| 26.1.1996 | 525.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 17 766 | 36 | ||||||
| 25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
| 9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 6.11.1995 | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
| 23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
| 13.10.1997 | 27.00 | -8.16% | 945 | 35 | ||||||||||
| 19.2.1997 | 85.00 | 0.00% | 2 975 | 35 | 76.50 | +4.08% | 2 678 | 35 | ||||||
| 18.5.1999 | 32.00 | +3.22% | 1 120 | 35 | ||||||||||
| 14.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 18 610 | 34 | ||||||
| 14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
| 15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
| 29.7.1997 | 39.17 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 716 | 33 | ||||||
| 4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 11.6.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 011.70 | -4.00% | 32 374 | 32 | ||||||
| 28.5.1997 | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 3.7.1997 | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
| 28.5.1998 | 18.00 | -2.55% | 544 | 31 | ||||||||||
| 21.8.1998 | 28.00 | -8.19% | 840 | 30 | ||||||||||
| 14.8.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | -6.51% | 1 650 | 30 | ||||||
| 22.2.1996 | 560.00 | +1.26% | 85 120 | 152 | 568.00 | +2.00% | 16 833 | 30 | ||||||
| 19.12.1995 | 535.00 | 0.00% | 15 207 | 29 | ||||||||||
| 27.2.1997 | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
| 27.1.1997 | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
| 25.10.1999 | 31.10 | 0.00% | 809 | 26 | ||||||||||
| 12.10.1999 | 29.60 | -4.82% | 740 | 25 | ||||||||||
| 30.10.1998 | 30.00 | +7.14% | 750 | 25 | ||||||||||
| 20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
| 5.9.1997 | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
| 17.10.1997 | 29.00 | +3.94% | 725 | 25 | ||||||||||
| 11.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | 0.00% | 678 | 25 | ||||||
| 24.7.1998 | 20.10 | -0.14% | 503 | 25 | ||||||||||
| 30.4.1998 | 33.00 | 0.00% | 825 | 25 | ||||||||||
| 20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
| 13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 11.3.1996 | 631.00 | +0.96% | 66 886 | 106 | 610.00 | +1.00% | 15 250 | 25 | ||||||
| 29.3.1996 | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
| 2.2.1996 | 530.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 11 257 | 24 | ||||||
| 9.12.1998 | 45.10 | -5.25% | 1 082 | 24 | ||||||||||
| 20.11.1997 | 30.00 | +0.84% | 690 | 23 | ||||||||||
| 28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
| 29.1.1996 | 525.00 | 0.00% | 67 725 | 129 | 445.00 | -8.00% | 10 475 | 23 | ||||||
| 19.6.1998 | 20.20 | +0.49% | 444 | 22 | ||||||||||
| 13.2.1996 | 551.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 11 130 | 21 | ||||||
| 3.6.1996 | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
| 22.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| 17.6.1998 | 20.00 | +4.71% | 400 | 20 | ||||||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
| 17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 9.7.1997 | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| ||||||||||||||
