LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	600.00	0.00%	0	0	560.00	+6.00%	8 100	15
16.2.1996	553.00	0.00%	0	0	553.00	+6.00%	38 133	69
13.3.1996	631.00	0.00%	0	0		+6.00%	0	0
5.3.1996	620.00	0.00%	0	0		+6.00%	0	0
7.9.1995	250.00	+4.60%	0	0		+6.00%	0	0
15.11.1996	74.29	0.00%	0	0	100.00	+5.26%	1 900	19
6.12.1996	75.00	0.00%	0	0		+5.19%	0
8.11.1996	91.71	0.00%	0	0		+5.00%	0
27.6.1996	780.00	+5.69%	30 420	39		+5.00%	0	0
30.8.1996	147.26	0.00%	0	0		+5.00%	0	0
15.3.1996	650.00	0.00%	0	0		+5.00%	0	0
12.2.1996	551.00	+0.18%	37 468	68	552.00	+5.00%	3 864	7
28.3.1996	827.00	+8.81%	114 126	138	856.50	+5.00%	7 709	9
2.5.1996	1 430.00	0.00%	0	0	1 347.50	+5.00%	80 850	60
5.12.1995	391.00	0.00%	0	0		+5.00%	0	0
6.2.1996	550.00	0.00%	0	0	552.50	+5.00%	23 788	44
23.1.1996	551.00	0.00%	0	0	495.00	+5.00%	20 295	41
17.1.1996	492.00	0.00%	0	0		+5.00%	0	0
7.8.1995	178.50	0.00%	0	0		+5.00%	0	0
9.6.1995	100.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
10.12.1996	75.00	0.00%	0	0		+4.93%	0
12.12.1996	80.00	+6.66%	3 200	40		+4.93%	0
16.9.1996	236.00	+9.76%	0	0	220.00	+4.00%	10 204	48
21.11.1995	343.00	0.00%	0	0		+4.00%	0	0
26.4.1996	1 300.00	0.00%	0	0	1 310.00	+4.00%	80 650	65
24.4.1996	1 185.00	0.00%	0	0	1 163.00	+4.00%	74 432	64
22.4.1996	1 185.00	+9.72%	183 675	155	1 210.00	+4.00%	124 900	108
26.3.1996	760.00	0.00%	0	0	742.50	+4.00%	14 108	19
8.3.1996	625.00	0.00%	0	0	606.60	+4.00%	5 459	9
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
3.5.1995			0	0		+4.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
18.8.1995	180.00	0.00%	0	0		+4.00%	0	0
2.10.1996	236.00	0.00%	0	0		+3.19%	0	0
3.10.1996	213.00	-9.74%	1 917	9		+3.09%	0	0
21.6.1996	819.00	0.00%	0	0		+3.00%	0	0
28.5.1996	1 690.00	0.00%	0	0	1 850.00	+3.00%	289 950	153
24.5.1996	1 875.00	0.00%	0	0	1 900.00	+3.00%	318 380	168
14.2.1996	551.00	0.00%	0	0	550.00	+3.00%	18 610	34
10.4.1996	999.00	0.00%	0	0	1 070.00	+3.00%	149 940	150
5.4.1996	999.00	0.00%	0	0	968.50	+3.00%	211 761	211
29.4.1996	1 430.00	+10.00%	215 930	151	1 364.00	+3.00%	76 794	60
9.5.1996	1 570.00	+9.79%	293 590	187	1 601.00	+3.00%	143 280	96
6.12.1995	391.00	0.00%	0	0		+3.00%	0	0
27.11.1995	385.00	+2.12%	45 430	118	369.00	+3.00%	3 498	10
14.7.1995	179.07	-4.99%	0	0		+3.00%	0	0
14.9.1995	287.00	+4.74%	0	0		+3.00%	0	0
23.12.1996	80.00	0.00%	0	0		+2.75%	0
4.6.1996	1 375.00	0.00%	0	0	1 310.00	+2.00%	93 010	71
24.9.1996	259.00	0.00%	0	0	255.00	+2.00%	1 020	4
2.9.1996	161.98	+9.99%	12 958	80		+2.00%	0	0
24.11.1995	377.00	0.00%	0	0	350.00	+2.00%	3 050	9
18.10.1995	445.00	0.00%	0	0	450.00	+2.00%	22 500	50
3.11.1995	460.00	0.00%	0	0	467.00	+2.00%	63 045	135
25.4.1996	1 300.00	+9.70%	370 500	285	1 279.00	+2.00%	42 898	36
1.3.1996	610.00	0.00%	0	0	605.00	+2.00%	32 378	54
22.2.1996	560.00	+1.26%	85 120	152	568.00	+2.00%	16 833	30
19.3.1996	710.00	0.00%	0	0	655.50	+2.00%	9 177	14
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›